function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'03/23/2023',y:[30.10,30.40,30.00,30.40]},{ x:'03/24/2023',y:[30.20,30.40,29.90,30.35]},{ x:'03/27/2023',y:[30.00,30.00,29.65,29.65]},{ x:'03/28/2023',y:[29.65,30.10,29.40,29.50]},{ x:'03/29/2023',y:[29.50,29.50,29.50,29.50]},{ x:'03/30/2023',y:[29.50,29.50,29.50,29.50]},{ x:'03/31/2023',y:[29.20,30.25,29.20,29.90]},{ x:'04/06/2023',y:[29.85,29.85,29.30,29.70]},{ x:'04/07/2023',y:[29.50,30.00,29.50,30.00]},{ x:'04/10/2023',y:[29.60,29.95,29.60,29.95]},{ x:'04/11/2023',y:[30.00,31.00,30.00,30.05]},{ x:'04/12/2023',y:[30.00,30.35,29.80,30.25]},{ x:'04/13/2023',y:[30.55,30.75,30.15,30.15]},{ x:'04/14/2023',y:[30.10,30.45,30.05,30.45]},{ x:'04/17/2023',y:[30.15,30.35,30.15,30.15]},{ x:'04/18/2023',y:[30.50,30.60,30.15,30.15]},{ x:'04/19/2023',y:[30.00,30.40,30.00,30.40]},{ x:'04/20/2023',y:[29.50,30.45,29.50,30.45]},{ x:'04/21/2023',y:[30.00,30.50,29.55,29.80]},{ x:'04/24/2023',y:[30.00,30.00,30.00,30.00]},{ x:'04/25/2023',y:[30.00,30.00,30.00,30.00]},{ x:'04/26/2023',y:[29.20,29.85,29.20,29.80]},{ x:'04/27/2023',y:[29.70,29.70,29.70,29.70]},{ x:'04/28/2023',y:[29.70,29.70,29.70,29.70]},{ x:'05/02/2023',y:[29.70,29.95,29.55,29.90]},{ x:'05/03/2023',y:[29.90,29.90,29.40,29.65]},{ x:'05/04/2023',y:[29.70,31.70,29.70,30.70]},{ x:'05/05/2023',y:[30.50,30.70,30.45,30.60]},{ x:'05/08/2023',y:[30.20,30.65,30.20,30.60]},{ x:'05/09/2023',y:[30.55,31.00,30.55,30.70]},{ x:'05/10/2023',y:[30.85,31.40,30.85,31.15]},{ x:'05/11/2023',y:[33.20,34.25,33.20,34.25]},{ x:'05/12/2023',y:[36.50,37.00,34.00,34.65]},{ x:'05/15/2023',y:[35.10,36.95,35.00,36.00]},{ x:'05/16/2023',y:[36.90,37.80,36.00,37.00]},{ x:'05/17/2023',y:[37.05,37.95,36.10,37.85]},{ x:'05/18/2023',y:[38.20,38.85,37.15,37.45]},{ x:'05/19/2023',y:[37.55,38.00,37.45,37.65]},{ x:'05/22/2023',y:[37.65,38.20,37.65,37.75]},{ x:'05/23/2023',y:[37.75,37.80,37.65,37.80]},{ x:'05/24/2023',y:[37.90,38.05,37.70,37.95]},{ x:'05/25/2023',y:[37.95,38.15,37.50,37.70]},{ x:'05/26/2023',y:[37.75,38.75,37.70,38.00]},{ x:'05/29/2023',y:[38.00,38.25,37.75,38.15]},{ x:'05/30/2023',y:[38.15,38.15,37.25,37.25]},{ x:'05/31/2023',y:[37.25,38.00,37.25,37.75]},{ x:'06/01/2023',y:[37.75,37.75,37.45,37.50]},{ x:'06/02/2023',y:[37.95,40.50,37.95,40.50]},{ x:'06/05/2023',y:[40.50,43.80,40.50,40.95]},{ x:'06/06/2023',y:[41.20,41.50,40.40,40.60]},{ x:'06/07/2023',y:[40.60,40.60,40.15,40.15]},{ x:'06/08/2023',y:[42.90,44.15,42.35,44.15]},{ x:'06/09/2023',y:[44.70,45.10,42.95,43.45]},{ x:'06/12/2023',y:[44.85,45.70,44.15,44.45]},{ x:'06/13/2023',y:[44.65,44.85,43.50,44.50]},{ x:'06/14/2023',y:[45.40,45.40,44.45,44.70]},{ x:'06/15/2023',y:[44.70,44.95,44.40,44.70]},{ x:'06/16/2023',y:[44.70,44.90,44.00,44.00]},{ x:'06/19/2023',y:[44.00,45.00,43.25,44.95]},{ x:'06/20/2023',y:[45.15,47.00,44.95,46.50]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "8410 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());