function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/31/2023',y:[37.25,38.00,37.25,37.75]},{ x:'06/01/2023',y:[37.75,37.75,37.45,37.50]},{ x:'06/02/2023',y:[37.95,40.50,37.95,40.50]},{ x:'06/05/2023',y:[40.50,43.80,40.50,40.95]},{ x:'06/06/2023',y:[41.20,41.50,40.40,40.60]},{ x:'06/07/2023',y:[40.60,40.60,40.15,40.15]},{ x:'06/08/2023',y:[42.90,44.15,42.35,44.15]},{ x:'06/09/2023',y:[44.70,45.10,42.95,43.45]},{ x:'06/12/2023',y:[44.85,45.70,44.15,44.45]},{ x:'06/13/2023',y:[44.65,44.85,43.50,44.50]},{ x:'06/14/2023',y:[45.40,45.40,44.45,44.70]},{ x:'06/15/2023',y:[44.70,44.95,44.40,44.70]},{ x:'06/16/2023',y:[44.70,44.90,44.00,44.00]},{ x:'06/19/2023',y:[44.00,45.00,43.25,44.95]},{ x:'06/20/2023',y:[45.15,47.00,44.95,46.50]},{ x:'06/21/2023',y:[47.10,48.25,46.80,47.80]},{ x:'06/26/2023',y:[48.10,48.10,47.15,47.20]},{ x:'06/27/2023',y:[47.00,47.25,46.20,46.70]},{ x:'06/28/2023',y:[46.95,47.80,46.95,47.70]},{ x:'06/29/2023',y:[48.00,48.80,48.00,48.60]},{ x:'06/30/2023',y:[48.60,48.80,48.55,48.65]},{ x:'07/03/2023',y:[48.70,48.80,47.50,47.95]},{ x:'07/04/2023',y:[47.90,47.90,47.60,47.70]},{ x:'07/05/2023',y:[47.55,51.30,47.55,50.90]},{ x:'07/06/2023',y:[50.30,51.30,48.55,48.65]},{ x:'07/07/2023',y:[48.65,48.65,46.70,47.90]},{ x:'07/10/2023',y:[47.60,47.90,43.60,43.95]},{ x:'07/11/2023',y:[44.60,48.30,44.60,48.30]},{ x:'07/12/2023',y:[47.95,52.50,47.05,51.00]},{ x:'07/13/2023',y:[51.90,52.60,50.20,50.90]},{ x:'07/14/2023',y:[50.90,51.90,50.10,51.10]},{ x:'07/17/2023',y:[51.30,51.40,50.40,50.50]},{ x:'07/18/2023',y:[50.30,50.30,48.20,48.20]},{ x:'07/19/2023',y:[48.50,48.50,47.20,47.70]},{ x:'07/20/2023',y:[47.70,48.85,47.60,48.25]},{ x:'07/21/2023',y:[47.70,49.80,47.70,49.75]},{ x:'07/24/2023',y:[49.75,52.10,48.95,51.70]},{ x:'07/25/2023',y:[51.80,52.20,50.30,50.70]},{ x:'07/26/2023',y:[50.90,50.90,50.20,50.60]},{ x:'07/27/2023',y:[51.50,53.00,50.90,51.50]},{ x:'07/28/2023',y:[52.50,53.20,51.90,52.60]},{ x:'07/31/2023',y:[53.10,53.10,50.50,51.60]},{ x:'08/01/2023',y:[52.10,53.70,52.10,53.70]},{ x:'08/02/2023',y:[53.60,53.60,49.10,49.95]},{ x:'08/04/2023',y:[49.95,53.70,49.45,52.50]},{ x:'08/07/2023',y:[53.00,55.30,52.80,54.70]},{ x:'08/08/2023',y:[54.50,55.10,52.40,54.60]},{ x:'08/09/2023',y:[54.20,54.40,51.90,52.20]},{ x:'08/10/2023',y:[52.10,52.80,50.50,52.60]},{ x:'08/11/2023',y:[56.00,56.10,52.10,54.70]},{ x:'08/14/2023',y:[55.20,55.40,53.50,54.20]},{ x:'08/15/2023',y:[54.60,55.60,53.40,53.90]},{ x:'08/16/2023',y:[53.70,53.90,52.10,52.40]},{ x:'08/17/2023',y:[52.60,55.50,52.40,54.40]},{ x:'08/18/2023',y:[54.40,55.30,53.00,53.30]},{ x:'08/21/2023',y:[53.10,53.90,52.90,53.30]},{ x:'08/22/2023',y:[54.00,54.10,52.90,52.90]},{ x:'08/23/2023',y:[53.40,56.10,52.90,55.10]},{ x:'08/24/2023',y:[54.40,54.60,53.50,53.80]},{ x:'08/25/2023',y:[53.50,56.00,53.50,55.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8410 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());