function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[70.80,71.40,70.10,71.30]},{ x:'04/26/2024',y:[71.40,72.30,71.20,71.40]},{ x:'04/29/2024',y:[71.30,71.30,70.40,71.10]},{ x:'04/30/2024',y:[70.80,72.30,70.60,72.00]},{ x:'05/02/2024',y:[72.20,72.30,71.50,72.00]},{ x:'05/03/2024',y:[71.90,72.00,71.30,71.80]},{ x:'05/06/2024',y:[71.40,72.40,71.30,71.90]},{ x:'05/07/2024',y:[71.40,71.80,71.30,71.50]},{ x:'05/08/2024',y:[71.00,72.40,71.00,71.60]},{ x:'05/09/2024',y:[71.60,71.80,71.40,71.80]},{ x:'05/10/2024',y:[73.80,74.70,72.70,74.50]},{ x:'05/13/2024',y:[75.50,76.60,74.20,75.40]},{ x:'05/14/2024',y:[76.40,76.90,75.10,75.90]},{ x:'05/15/2024',y:[76.80,77.50,75.50,76.50]},{ x:'05/16/2024',y:[76.50,76.80,75.80,76.50]},{ x:'05/17/2024',y:[76.50,76.60,75.70,76.30]},{ x:'05/20/2024',y:[76.30,77.50,75.30,75.60]},{ x:'05/21/2024',y:[75.80,76.00,72.80,72.90]},{ x:'05/22/2024',y:[73.30,74.00,73.00,73.50]},{ x:'05/23/2024',y:[73.60,73.60,71.70,72.50]},{ x:'05/24/2024',y:[74.20,74.20,72.70,73.10]},{ x:'06/11/2024',y:[84.70,84.70,79.00,82.00]},{ x:'06/12/2024',y:[82.00,82.00,79.20,80.90]},{ x:'06/13/2024',y:[82.00,82.60,80.00,82.00]},{ x:'06/14/2024',y:[82.80,84.10,81.00,82.90]},{ x:'06/17/2024',y:[83.50,84.90,82.30,84.00]},{ x:'06/18/2024',y:[85.30,85.30,80.80,81.00]},{ x:'06/19/2024',y:[81.20,82.30,79.90,81.30]},{ x:'06/20/2024',y:[81.30,82.60,81.10,82.40]},{ x:'06/21/2024',y:[82.90,83.30,80.50,82.00]},{ x:'06/24/2024',y:[82.00,82.80,78.80,79.20]},{ x:'06/25/2024',y:[78.50,79.60,78.50,79.20]},{ x:'06/26/2024',y:[79.20,80.10,79.10,79.40]},{ x:'06/27/2024',y:[79.20,79.50,78.40,79.50]},{ x:'06/28/2024',y:[80.10,82.30,79.60,82.10]},{ x:'07/01/2024',y:[83.60,83.60,81.40,81.70]},{ x:'07/02/2024',y:[82.00,83.20,81.10,82.00]},{ x:'07/03/2024',y:[82.00,83.20,81.00,82.00]},{ x:'07/04/2024',y:[82.00,84.90,82.00,84.70]},{ x:'07/05/2024',y:[87.30,87.50,81.60,81.80]},{ x:'07/12/2024',y:[81.10,81.20,80.10,80.10]},{ x:'07/15/2024',y:[80.90,81.70,78.90,79.10]},{ x:'07/16/2024',y:[79.10,80.30,77.70,80.30]},{ x:'07/17/2024',y:[80.00,81.10,79.90,81.00]},{ x:'07/18/2024',y:[80.80,81.90,80.00,80.90]},{ x:'07/19/2024',y:[80.90,81.40,79.10,79.20]},{ x:'07/22/2024',y:[79.90,79.90,75.10,78.90]},{ x:'07/23/2024',y:[78.80,79.60,76.50,78.80]},{ x:'07/26/2024',y:[78.00,78.00,76.30,77.30]},{ x:'07/29/2024',y:[78.60,78.60,75.00,75.00]},{ x:'07/30/2024',y:[74.40,76.30,74.40,76.20]},{ x:'07/31/2024',y:[75.90,75.90,75.50,75.50]},{ x:'08/01/2024',y:[76.90,76.90,75.90,76.50]},{ x:'08/02/2024',y:[75.70,75.80,75.00,75.80]},{ x:'08/05/2024',y:[74.40,74.40,68.40,69.60]},{ x:'08/06/2024',y:[71.00,73.00,67.80,69.50]},{ x:'08/07/2024',y:[71.30,76.40,70.80,76.30]},{ x:'08/08/2024',y:[75.90,75.90,73.70,74.50]},{ x:'08/09/2024',y:[77.80,79.80,76.80,78.20]},{ x:'08/12/2024',y:[78.80,81.30,78.80,79.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8410 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());